Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:26:5500,0000,001611 750,00611 752,00513 310,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:5500,0000,0000,001111 750,00111 752,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:1500,0000,001611 750,00611 752,00513 308,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:1100,0000,001611 750,00611 752,00513 308,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:0900,0000,0000,001111 750,00111 752,0013 626,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:23:1500,0000,001611 750,00611 752,00513 306,0013 626,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:23:1100,0000,001611 750,00611 752,00513 306,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:23:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:23:1100,0000,0000,001111 750,00111 752,0013 624,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:21:4500,0000,001611 750,00611 752,00513 304,0013 624,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:21:4100,0000,001611 750,00611 752,00513 304,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:21:4100,0000,001611 750,00611 752,00513 304,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:21:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:21:4000,0000,0000,001111 750,00111 752,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:20:5900,0000,001611 750,00611 752,00513 310,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:20:5500,0000,001611 750,00611 752,00513 310,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:20:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:20:5500,0000,0000,001111 750,00111 752,0013 618,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:20:1500,0000,001611 750,00611 752,00513 298,0013 618,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:20:1100,0000,001611 750,00611 752,00513 298,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:20:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:20:0900,0000,0000,001111 750,00111 752,0013 616,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:19:3100,0000,001611 750,00611 752,00513 296,0013 616,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:19:2700,0000,001611 750,00611 752,00513 296,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:19:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:19:2500,0000,0000,001111 750,00111 752,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:18:4400,0000,001611 750,00611 752,00513 294,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:18:4400,0000,001611 750,00611 752,00513 294,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:18:4000,0000,001611 750,00611 752,00513 294,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:18:4000,0000,001611 750,00611 752,00513 294,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:18:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:18:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:18:4000,0000,0000,001111 750,00111 752,0013 610,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:18:0000,0000,001611 750,00611 752,00513 290,0013 610,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:18:0000,0000,001611 750,00611 752,00513 290,0013 610,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:17:5600,0000,001611 750,00611 752,00513 290,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:17:5600,0000,001611 750,00611 752,00513 290,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:17:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:17:5500,0000,0000,001111 750,00111 752,0013 608,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:17:5500,0000,0000,001111 750,00111 752,0013 608,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:14:5900,0000,001611 750,00611 752,00513 288,0013 608,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:14:5500,0000,001611 750,00611 752,00513 288,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:14:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:14:5500,0000,0000,001111 750,00111 752,0013 596,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:14:5500,0000,0000,001111 750,00111 752,0013 596,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:11:1500,0000,001611 750,00611 752,00513 276,0013 596,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:11:1000,0000,001611 750,00611 752,00513 276,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:11:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000